Australia markets close in 1 hour 38 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.81-0.93 (-3.35%)
At close: 04:00PM EST
26.79 -0.02 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000430002023-12-04 1:42PM EST2024-01-190.050.030.04+0.01+25.00%751,41160.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119P000430002023-12-04 2:46PM EST2024-01-1915.7014.9517.75+0.79+5.30%73036077.34%