Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00043000 | 2024-04-19 12:29PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 172 | 150.00% |
| AA240503C00043000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 728 | 51.56% |
| AA240510C00043000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 5 | 20 | 49.81% |
| AA240524C00043000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 0.41 | 0.28 | 0.33 | +0.08 | +24.24% | 3 | 6 | 48.54% |
| AA240531C00043000 | 2024-04-12 2:13PM EDT | 2024-05-31 | 0.62 | 0.38 | 0.43 | 0.00 | - | 1 | 1 | 47.27% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.