AA - Alcoa Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230609C000430002023-06-06 2:41PM EDT2023-06-090.020.000.000.00-1050.00%
AA230616C000430002023-06-07 9:40AM EDT2023-06-160.060.000.000.00-2025.00%
AA230623C000430002023-06-02 12:09PM EDT2023-06-230.100.000.000.00-1025.00%
AA230630C000430002023-06-07 11:16AM EDT2023-06-300.180.000.000.00-3025.00%
AA240119C000430002023-06-06 1:20PM EDT2024-01-192.870.000.000.00-106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230609P000430002023-05-24 11:23AM EDT2023-06-098.210.000.000.00-300.00%
AA230616P000430002023-05-26 9:32AM EDT2023-06-168.450.000.000.00-100.00%
AA230623P000430002023-05-05 3:18PM EDT2023-06-237.257.908.350.00-4085.06%
AA230707P000430002023-05-31 1:29PM EDT2023-07-0711.430.000.000.00--00.00%
AA240119P000430002023-06-07 2:27PM EDT2024-01-199.730.000.000.00-100.00%