Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00043000 | 2024-07-26 10:53AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.03 | +0.02 | +66.67% | 14 | 5,388 | 78.91% |
| AA240809C00043000 | 2024-07-26 12:26PM EDT | 2024-08-09 | 0.23 | 0.02 | 0.21 | +0.20 | +666.67% | 7 | 108 | 77.34% |
| AA240816C00043000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.21 | 0.06 | 0.22 | 0.00 | - | 60 | 60 | 65.82% |
| AA240823C00043000 | 2024-07-25 11:04AM EDT | 2024-08-23 | 0.07 | 0.04 | 0.33 | 0.00 | - | 9 | 18 | 60.55% |
| AA240830C00043000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 0.33 | 0.09 | 0.20 | 0.00 | - | 1 | 1 | 51.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00043000 | 2024-07-12 1:23PM EDT | 2024-08-02 | 4.32 | 8.70 | 9.85 | 0.00 | - | - | 0 | 133.59% |
| AA240809P00043000 | 2024-07-17 11:37AM EDT | 2024-08-09 | 5.45 | 8.90 | 11.05 | 0.00 | - | - | 1 | 104.30% |
© 2024 Yahoo. All rights reserved.