Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240119C00043000 | 2023-12-04 1:42PM EST | 2024-01-19 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 75 | 1,411 | 60.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240119P00043000 | 2023-12-04 2:46PM EST | 2024-01-19 | 15.70 | 14.95 | 17.75 | +0.79 | +5.30% | 730 | 360 | 77.34% |