Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00043000 | 2023-12-04 1:42PM EST | 2024-01-19 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 75 | 1,411 | 60.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00043000 | 2023-12-04 2:46PM EST | 2024-01-19 | 15.70 | 14.95 | 17.75 | +0.79 | +5.30% | 730 | 360 | 77.34% |
© 2023 Yahoo. All rights reserved.