AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:43.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00043000 | 2023-06-06 2:41PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA230616C00043000 | 2023-06-07 9:40AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA230623C00043000 | 2023-06-02 12:09PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA230630C00043000 | 2023-06-07 11:16AM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA240119C00043000 | 2023-06-06 1:20PM EDT | 2024-01-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00043000 | 2023-05-24 11:23AM EDT | 2023-06-09 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA230616P00043000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA230623P00043000 | 2023-05-05 3:18PM EDT | 2023-06-23 | 7.25 | 7.90 | 8.35 | 0.00 | - | 4 | 0 | 85.06% |
| AA230707P00043000 | 2023-05-31 1:29PM EDT | 2023-07-07 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240119P00043000 | 2023-06-07 2:27PM EDT | 2024-01-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.