AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00042500 | 2023-05-25 10:43AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 5 | 60.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00042500 | 2023-05-26 10:00AM EDT | 2023-06-16 | 8.45 | 7.05 | 7.50 | 0.00 | - | 1 | 0 | 53.13% |
© 2023 Yahoo. All rights reserved.