Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
45.38 +0.30 (+0.67%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000425002022-12-09 3:49PM EST2022-12-092.732.342.78-2.38-46.58%317109.77%
AA221216C000425002022-12-09 3:51PM EST2022-12-163.233.203.35-3.27-50.31%112264.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000425002022-12-09 3:59PM EST2022-12-090.040.000.03+0.01+33.33%1026259.38%
AA221216P000425002022-12-09 3:48PM EST2022-12-160.600.600.65+0.24+66.67%3015561.62%