Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.46+0.41 (+0.99%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000425002024-05-24 9:33AM EDT2024-05-240.150.090.16+0.08+114.29%133054.30%
AA240531C000425002024-05-24 9:37AM EDT2024-05-310.540.590.65+0.09+20.00%121544.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000425002024-05-23 2:36PM EDT2024-05-242.100.881.040.00-763300.00%
AA240531P000425002024-05-23 3:58PM EDT2024-05-311.891.421.510.00-3910335.94%