AA - Alcoa Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00042000 | 2023-06-07 2:18PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 311 | 103.13% |
| AA230616C00042000 | 2023-06-07 11:53AM EDT | 2023-06-16 | 0.08 | 0.03 | 0.04 | 0.00 | - | 127 | 149 | 58.59% |
| AA230623C00042000 | 2023-06-08 11:23AM EDT | 2023-06-23 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 70 | 76 | 49.61% |
| AA230630C00042000 | 2023-06-07 10:26AM EDT | 2023-06-30 | 0.20 | 0.13 | 0.17 | 0.00 | - | 21 | 69 | 50.20% |
| AA230714C00042000 | 2023-06-07 2:26PM EDT | 2023-07-14 | 0.40 | 0.28 | 0.34 | 0.00 | - | 11 | 42 | 47.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00042000 | 2023-06-08 11:43AM EDT | 2023-06-09 | 6.60 | 6.80 | 7.00 | -0.30 | -4.35% | 1 | 1 | 121.09% |
| AA230623P00042000 | 2023-05-31 1:19PM EDT | 2023-06-23 | 10.55 | 6.90 | 7.05 | 0.00 | - | 3 | 0 | 53.91% |
| AA230630P00042000 | 2023-05-17 1:38PM EDT | 2023-06-30 | 5.83 | 6.90 | 7.30 | 0.00 | - | - | 4 | 54.10% |
© 2023 Yahoo. All rights reserved.