Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802C00042000 | 2024-07-26 2:07PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 12 | 325 | 75.00% |
| AA240809C00042000 | 2024-07-26 12:29PM EDT | 2024-08-09 | 0.05 | 0.02 | 0.15 | -0.21 | -80.77% | 8 | 45 | 67.58% |
| AA240816C00042000 | 2024-07-24 11:04AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.12 | 0.00 | - | 8 | 14 | 54.49% |
| AA240823C00042000 | 2024-07-25 11:05AM EDT | 2024-08-23 | 0.09 | 0.08 | 0.15 | 0.00 | - | 7 | 31 | 50.78% |
| AA240830C00042000 | 2024-07-26 2:10PM EDT | 2024-08-30 | 0.16 | 0.14 | 0.20 | -0.21 | -56.76% | 1 | 100 | 51.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240802P00042000 | 2024-07-19 9:30AM EDT | 2024-08-02 | 6.92 | 7.75 | 9.25 | 0.00 | - | 1 | 0 | 162.40% |
| AA240809P00042000 | 2024-07-26 2:10PM EDT | 2024-08-09 | 8.60 | 8.30 | 9.35 | +1.13 | +15.13% | 1 | 15 | 86.04% |
| AA240816P00042000 | 2024-07-23 9:46AM EDT | 2024-08-16 | 8.08 | 7.60 | 9.95 | 0.00 | - | - | 1 | 66.60% |
| AA240823P00042000 | 2024-07-19 10:02AM EDT | 2024-08-23 | 7.29 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 65.14% |
| AA240830P00042000 | 2024-07-25 12:29PM EDT | 2024-08-30 | 8.90 | 7.10 | 9.70 | 0.00 | - | 1 | 2 | 87.65% |
© 2024 Yahoo. All rights reserved.