Australia markets open in 2 hours 54 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.22+1.07 (+2.67%)
At close: 04:00PM EDT
41.26 +0.04 (+0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000420002024-05-17 3:59PM EDT2024-05-240.550.530.58+0.11+25.00%7299143.16%
AA240531C000420002024-05-17 12:48PM EDT2024-05-310.860.880.96+0.06+7.50%857741.94%
AA240607C000420002024-05-17 12:54PM EDT2024-06-071.271.261.40+0.27+27.00%2712945.36%
AA240614C000420002024-05-17 3:48PM EDT2024-06-141.631.611.69+0.21+14.79%1044945.56%
AA240628C000420002024-05-17 3:05PM EDT2024-06-282.022.072.20+2.02-71646.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000420002024-05-17 12:06PM EDT2024-05-241.451.351.41+1.45-35045.61%
AA240531P000420002024-05-17 3:55PM EDT2024-05-311.731.591.77+1.73-3042.92%
AA240607P000420002024-05-17 9:58AM EDT2024-06-072.381.962.14-2.82-54.23%2144.34%