Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00042000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 177 | 93.75% |
| AA240503C00042000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 58 | 98.05% |
| AA240510C00042000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | -0.09 | -47.37% | 20 | 35 | 53.52% |
| AA240524C00042000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.40 | 0.29 | 1.34 | 0.00 | - | 1 | 31 | 69.92% |
| AA240531C00042000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 0.72 | 0.36 | 0.42 | 0.00 | - | 1 | 2 | 49.90% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.