AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00041500 | 2023-06-07 11:48AM EDT | 2023-06-16 | 0.10 | 0.02 | 0.03 | 0.00 | - | 2 | 13 | 58.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00041500 | 2023-05-22 11:05AM EDT | 2023-06-16 | 5.00 | 6.05 | 6.45 | 0.00 | - | - | 0 | 86.52% |
© 2023 Yahoo. All rights reserved.