AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00041000 | 2023-06-02 3:27PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AA230616C00041000 | 2023-06-02 12:21PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA230623C00041000 | 2023-06-02 10:27AM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA230630C00041000 | 2023-05-30 10:43AM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA230707C00041000 | 2023-06-02 11:15AM EDT | 2023-07-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00041000 | 2023-06-01 3:33PM EDT | 2023-06-09 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA230616P00041000 | 2023-05-31 12:05PM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA230623P00041000 | 2023-05-31 1:19PM EDT | 2023-06-23 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA230630P00041000 | 2023-05-23 10:57AM EDT | 2023-06-30 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.