Australia markets close in 3 hours 53 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.57+1.37 (+3.89%)
At close: 04:00PM EDT
36.65 +0.08 (+0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426C000410002024-04-15 11:47AM EDT2024-04-260.410.330.36+0.22+115.79%1118464.45%
AA240503C000410002024-04-15 3:29PM EDT2024-05-030.560.510.58-0.18-24.32%52159.47%
AA240510C000410002024-04-15 11:52AM EDT2024-05-100.880.730.78+0.36+69.23%6046657.67%
AA240524C000410002024-04-15 10:15AM EDT2024-05-241.280.941.18+0.28+28.00%1153.91%
AA240531C000410002024-04-15 1:57PM EDT2024-05-311.411.041.28+0.27+23.68%3151.86%
Putsfor19 April 2024