Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
45.00 -0.08 (-0.18%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000410002022-11-28 3:41PM EST2022-12-095.473.804.250.00-244146.09%
AA221216C000410002022-11-22 3:11PM EST2022-12-168.704.354.600.00--167.58%
AA221223C000410002022-12-07 11:35AM EST2022-12-237.204.654.950.00-1962.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000410002022-12-08 11:14AM EST2022-12-090.010.000.030.00-12,07289.06%
AA221216P000410002022-12-09 3:59PM EST2022-12-160.330.320.35+0.11+50.00%65217463.77%
AA221223P000410002022-12-09 3:58PM EST2022-12-230.630.630.66+0.06+10.53%3019059.77%
AA221230P000410002022-12-09 2:44PM EST2022-12-300.810.900.94+0.19+30.65%242557.86%
AA230106P000410002022-12-07 1:05PM EST2023-01-061.141.201.28+0.17+17.53%11558.45%
AA230113P000410002022-12-09 3:36PM EST2023-01-131.561.571.66+0.34+27.87%212960.55%