AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602C00040500 | 2023-05-25 11:26AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 71.88% |
| AA230609C00040500 | 2023-05-26 11:44AM EDT | 2023-06-09 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 2 | 2 | 56.64% |
| AA230616C00040500 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 6 | 3 | 53.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00040500 | 2023-05-26 9:32AM EDT | 2023-06-16 | 6.00 | 6.80 | 7.05 | +0.90 | +17.65% | 1 | 10 | 52.15% |
© 2023 Yahoo. All rights reserved.