Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 208 | 2024-04-26 | 4.65 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 30 | 103 | 2024-05-03 | 4.20 | 0.00 | - | 1 | 10 |
| 0.47 | 0.00 | - | 4 | 218 | 2024-05-10 | 4.85 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 6,441 | 15,080 | 2024-05-17 | 4.20 | 0.00 | - | 5 | 622 |
| 0.78 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 17 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.58 | 0.00 | - | 32 | 7,787 | 2024-06-21 | 5.00 | 0.00 | - | 216 | 3,811 |
| 2.22 | 0.00 | - | 185 | 1,377 | 2024-07-19 | 6.08 | 0.00 | - | 44 | 595 |
| 3.35 | 0.00 | - | 101 | 0 | 2024-09-20 | 6.96 | 0.00 | - | 31 | 542 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 10 | 759 |
| 5.40 | 0.00 | - | 43 | 7,334 | 2025-01-17 | 8.28 | 0.00 | - | 1 | 5,257 |
| 9.18 | 0.00 | - | 4 | 2,895 | 2026-01-16 | 10.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.