Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00039500 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 50.00% |
| AA240503C00039500 | 2024-04-24 11:44AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00039500 | 2024-04-23 9:55AM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.