AA - Alcoa Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:39.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00039500 | 2023-06-05 1:12PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 107 | 59.38% |
| AA230616C00039500 | 2023-06-08 2:52PM EDT | 2023-06-16 | 0.12 | 0.13 | 0.14 | -0.06 | -33.33% | 5 | 49 | 51.37% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00039500 | 2023-05-30 10:26AM EDT | 2023-06-16 | 3.85 | 4.05 | 4.15 | -3.34 | -46.45% | 2 | 34 | 52.34% |
© 2023 Yahoo. All rights reserved.