Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
41.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240531C000390002024-05-24 1:54PM EDT2024-05-312.802.733.10+0.65+30.23%430151.17%
AA240607C000390002024-05-24 3:02PM EDT2024-06-072.963.053.55+0.12+4.23%75452.64%
AA240614C000390002024-05-24 3:21PM EDT2024-06-143.353.303.50-2.15-39.09%210649.12%
AA240628C000390002024-05-22 9:45AM EDT2024-06-284.523.804.050.00-22750.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240531P000390002024-05-24 3:35PM EDT2024-05-310.110.100.12-0.22-66.67%1,04034139.06%
AA240607P000390002024-05-24 3:26PM EDT2024-06-070.380.340.40-0.36-48.65%454041.99%
AA240614P000390002024-05-23 3:40PM EDT2024-06-140.960.500.680.00-1113343.60%
AA240628P000390002024-05-24 3:21PM EDT2024-06-281.040.981.20-0.30-22.39%214445.85%