AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00039000 | 2023-06-02 3:27PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AA230616C00039000 | 2023-06-02 3:08PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AA230623C00039000 | 2023-06-02 2:53PM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AA230630C00039000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AA230707C00039000 | 2023-06-02 12:38PM EDT | 2023-07-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AA230714C00039000 | 2023-06-02 2:07PM EDT | 2023-07-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00039000 | 2023-06-02 11:24AM EDT | 2023-06-09 | 3.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AA230616P00039000 | 2023-06-02 1:35PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AA230623P00039000 | 2023-06-02 9:50AM EDT | 2023-06-23 | 4.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA230630P00039000 | 2023-06-02 12:01PM EDT | 2023-06-30 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA230707P00039000 | 2023-06-02 2:15PM EDT | 2023-07-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.