Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00038500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.41 | -0.13 | -24.53% | 32 | 464 | 45.22% |
| AA240524C00038500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.72 | 0.26 | 0.73 | -0.16 | -18.18% | 6 | 11 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00038500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 1.66 | 1.67 | 1.76 | 0.00 | - | 6 | 84 | 43.46% |
| AA240524P00038500 | 2024-05-09 11:20AM EDT | 2024-05-24 | 1.95 | 2.03 | 4.00 | 0.00 | - | 1 | 2 | 76.51% |
© 2024 Yahoo. All rights reserved.