Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.70+0.65 (+1.58%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000385002024-05-24 10:16AM EDT2024-05-243.283.253.40+0.75+29.64%548121.09%
AA240531C000385002024-05-24 12:05PM EDT2024-05-313.253.403.50+0.73+28.97%21052.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000385002024-05-24 11:21AM EDT2024-05-240.020.000.03-0.02-50.00%5710578.13%
AA240531P000385002024-05-24 12:19PM EDT2024-05-310.080.070.09-0.20-71.43%328539.26%