Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.86+0.42 (+1.59%)
At close: 04:01PM EST
27.25 +0.39 (+1.45%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA231201C000380002023-10-26 11:39AM EST2023-12-010.030.000.040.00-10293.75%
AA240119C000380002023-11-29 2:15PM EST2024-01-190.090.000.000.00-2025.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119P000380002023-11-29 2:41PM EST2024-01-1911.150.000.000.00-5100.00%