Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.84+0.79 (+1.92%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000380002024-05-24 12:06PM EDT2024-05-243.683.703.85+0.97+35.79%115084.38%
AA240531C000380002024-05-24 12:06PM EDT2024-05-313.803.754.35+0.81+27.09%76756.84%
AA240607C000380002024-05-20 2:55PM EDT2024-06-074.853.554.100.00-159644.34%
AA240614C000380002024-05-20 3:45PM EDT2024-06-145.372.684.750.00-33160.11%
AA240628C000380002024-05-23 2:08PM EDT2024-06-283.884.105.350.00-41461.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000380002024-05-24 10:04AM EDT2024-05-240.010.000.010.00-171,14978.13%
AA240531P000380002024-05-24 11:59AM EDT2024-05-310.070.050.08-0.15-68.18%247543.95%
AA240607P000380002024-05-23 11:52AM EDT2024-06-070.230.190.33-0.11-32.35%12348.05%
AA240614P000380002024-05-23 2:43PM EDT2024-06-140.720.420.470.00-233145.17%
AA240628P000380002024-05-24 9:36AM EDT2024-06-280.850.720.85-0.15-15.00%13645.51%