Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:38.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231201C00038000 | 2023-10-26 11:39AM EST | 2023-12-01 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 293.75% |
| AA240119C00038000 | 2023-11-29 2:15PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00038000 | 2023-11-29 2:41PM EST | 2024-01-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.