Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00038000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 15 | 1,005 | 46.09% |
| AA240503C00038000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.46 | 0.42 | 0.46 | -0.05 | -9.80% | 30 | 255 | 48.15% |
| AA240510C00038000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.92 | 0.73 | 0.78 | +0.07 | +8.24% | 3 | 163 | 48.73% |
| AA240524C00038000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 1.51 | 1.22 | 1.28 | 0.00 | - | 6 | 88 | 48.83% |
| AA240531C00038000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 1.46 | 1.29 | 1.46 | 0.00 | - | 20 | 40 | 48.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00038000 | 2024-04-22 1:55PM EDT | 2024-04-26 | 1.64 | 1.86 | 2.02 | 0.00 | - | 36 | 159 | 49.81% |
| AA240503P00038000 | 2024-04-22 11:28AM EDT | 2024-05-03 | 2.90 | 2.28 | 2.35 | 0.00 | - | 27 | 59 | 46.88% |
| AA240510P00038000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.75 | 2.53 | 2.67 | 0.00 | - | 6 | 5 | 47.85% |
| AA240524P00038000 | 2024-04-09 9:39AM EDT | 2024-05-24 | 3.00 | 3.05 | 3.15 | 0.00 | - | - | 2 | 47.71% |
© 2024 Yahoo. All rights reserved.