Australia markets close in 22 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.15-1.94 (-4.40%)
At close: 04:00PM EDT
42.19 +0.04 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000375002024-05-20 1:48PM EDT2024-05-245.300.000.000.00-300.00%
AA240531C000375002024-05-16 10:23AM EDT2024-05-313.120.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000375002024-05-22 10:54AM EDT2024-05-240.040.000.000.00-4050.00%
AA240531P000375002024-05-20 12:15PM EDT2024-05-310.130.000.000.00-1025.00%