AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602C00037500 | 2023-05-31 2:57PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AA230609C00037500 | 2023-06-01 2:05PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA230616C00037500 | 2023-06-01 11:18AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602P00037500 | 2023-05-25 3:59PM EDT | 2023-06-02 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA230609P00037500 | 2023-05-24 1:16PM EDT | 2023-06-09 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA230616P00037500 | 2023-05-24 11:28AM EDT | 2023-06-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.