Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.11 | -34.38% | 332 | 943 | 2024-04-26 | 1.10 | -0.10 | -8.33% | 12 | 477 |
| 0.73 | -0.08 | -9.88% | 149 | 244 | 2024-05-03 | 1.69 | +0.01 | +0.60% | 5 | 168 |
| 1.01 | -0.10 | -9.01% | 6 | 267 | 2024-05-10 | 1.99 | 0.00 | - | 9 | 20 |
| 1.72 | +0.25 | +17.01% | 1 | 42 | 2024-05-24 | 2.90 | 0.00 | - | 1 | 1 |
| 1.73 | 0.00 | - | 1 | 46 | 2024-05-31 | 2.78 | -0.02 | -0.71% | 1 | 2 |
© 2024 Yahoo. All rights reserved.