Australia markets open in 3 hours 3 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.05-1.10 (-2.61%)
At close: 04:00PM EDT
41.08 +0.03 (+0.07%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000370002024-05-21 12:38PM EDT2024-05-246.992.624.450.00-1212149.22%
AA240531C000370002024-05-23 2:25PM EDT2024-05-313.503.905.25-3.75-51.72%18377.93%
AA240607C000370002024-05-20 1:24PM EDT2024-06-075.673.404.850.00-12169.87%
AA240614C000370002024-05-23 2:08PM EDT2024-06-144.283.556.45-1.37-24.25%42463.14%
AA240628C000370002024-05-21 10:59AM EDT2024-06-287.054.405.100.00-2752.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000370002024-05-23 12:18PM EDT2024-05-240.010.000.01-0.14-93.33%2652359.38%
AA240531P000370002024-05-23 10:59AM EDT2024-05-310.110.080.11+0.06+120.00%126047.66%
AA240607P000370002024-05-22 9:45AM EDT2024-06-070.190.220.250.00-203844.92%
AA240614P000370002024-05-23 1:44PM EDT2024-06-140.480.410.46+0.28+140.00%38146.29%
AA240628P000370002024-05-23 11:45AM EDT2024-06-280.700.690.79+0.11+18.64%61145.70%