AA - Alcoa Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616C000370002023-06-09 3:52PM EDT2023-06-160.300.310.35-0.27-47.37%22950449.81%
AA230623C000370002023-06-09 3:51PM EDT2023-06-230.570.550.64-0.21-26.92%1310147.66%
AA230630C000370002023-06-09 9:38AM EDT2023-06-301.000.820.93+0.05+5.26%539148.29%
AA230707C000370002023-06-08 11:23AM EDT2023-07-071.300.951.07+0.14+12.07%210345.65%
AA230714C000370002023-06-08 2:22PM EDT2023-07-141.351.231.360.00-436847.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616P000370002023-06-09 3:07PM EDT2023-06-162.212.022.09+0.41+22.78%1126547.85%
AA230623P000370002023-06-08 2:02PM EDT2023-06-232.332.232.390.00-55046.83%
AA230630P000370002023-06-08 3:21PM EDT2023-06-302.382.452.590.00-220244.78%
AA230707P000370002023-06-07 11:06AM EDT2023-07-072.422.552.720.00-55142.38%