AA - Alcoa Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:36.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00036500 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.38 | 0.34 | 0.39 | +0.28 | +280.00% | 506 | 30 | 49.61% |
| AA230616C00036500 | 2023-06-02 2:57PM EDT | 2023-06-16 | 0.80 | 0.69 | 0.75 | +0.54 | +207.69% | 16 | 255 | 49.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00036500 | 2023-06-01 2:47PM EDT | 2023-06-09 | 3.83 | 1.84 | 1.94 | 0.00 | - | 1 | 41 | 49.02% |
| AA230616P00036500 | 2023-06-02 3:02PM EDT | 2023-06-16 | 2.05 | 2.17 | 2.27 | -3.25 | -61.32% | 31 | 318 | 48.34% |
© 2023 Yahoo. All rights reserved.