Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.44 | -72.13% | 576 | 926 | 2024-04-26 | 0.87 | +0.37 | +74.00% | 72 | 509 |
| 0.69 | -0.45 | -39.47% | 64 | 344 | 2024-05-03 | 1.35 | +0.31 | +29.81% | 64 | 282 |
| 1.01 | -0.54 | -34.84% | 3 | 183 | 2024-05-10 | 1.75 | +0.39 | +28.68% | 40 | 128 |
| 1.55 | -0.55 | -26.19% | 20 | 106 | 2024-05-24 | 2.25 | 0.00 | - | 11 | 18 |
| 2.16 | 0.00 | - | 2 | 20 | 2024-05-31 | 2.09 | 0.00 | - | 21 | 33 |
© 2024 Yahoo. All rights reserved.