Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.79+0.58 (+1.75%)
At close: 04:00PM EDT
33.77 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240405C000360002024-03-28 3:39PM EDT2024-04-050.180.160.19+0.06+50.00%281243.26%
AA240412C000360002024-03-28 3:51PM EDT2024-04-120.420.420.46+0.08+23.53%95945.02%
AA240419C000360002024-03-28 3:26PM EDT2024-04-190.940.900.93+0.21+28.77%306752.98%
AA240426C000360002024-03-28 3:15PM EDT2024-04-261.121.091.21+0.23+25.84%35652.83%
AA240503C000360002024-03-27 3:37PM EDT2024-05-031.111.141.470.00-131551.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240405P000360002024-03-27 3:38PM EDT2024-04-053.102.102.480.00-1149.22%
AA240412P000360002024-03-27 1:11PM EDT2024-04-123.452.513.100.00-5650.98%
AA240419P000360002024-03-27 3:39PM EDT2024-04-193.573.003.100.00-1650.49%