Australia markets open in 32 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.52-3.87 (-7.68%)
At close: 04:00PM EST
46.88 +0.36 (+0.77%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000360002022-12-05 1:48PM EST2022-12-0911.5110.4510.90-2.93-20.29%56137.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000360002022-11-28 10:23AM EST2022-12-090.050.000.090.00-200222109.38%
AA221216P000360002022-12-02 12:24PM EST2022-12-160.040.070.100.00-110878.91%
AA221223P000360002022-11-30 2:02PM EST2022-12-230.150.140.290.00-31075.78%
AA221230P000360002022-12-05 12:53PM EST2022-12-300.210.230.28-0.13-38.24%613467.38%