Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240405C00036000 | 2024-03-28 3:39PM EDT | 2024-04-05 | 0.18 | 0.16 | 0.19 | +0.06 | +50.00% | 28 | 12 | 43.26% |
AA240412C00036000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.42 | 0.42 | 0.46 | +0.08 | +23.53% | 9 | 59 | 45.02% |
AA240419C00036000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 0.94 | 0.90 | 0.93 | +0.21 | +28.77% | 30 | 67 | 52.98% |
AA240426C00036000 | 2024-03-28 3:15PM EDT | 2024-04-26 | 1.12 | 1.09 | 1.21 | +0.23 | +25.84% | 3 | 56 | 52.83% |
AA240503C00036000 | 2024-03-27 3:37PM EDT | 2024-05-03 | 1.11 | 1.14 | 1.47 | 0.00 | - | 13 | 15 | 51.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240405P00036000 | 2024-03-27 3:38PM EDT | 2024-04-05 | 3.10 | 2.10 | 2.48 | 0.00 | - | 1 | 1 | 49.22% |
AA240412P00036000 | 2024-03-27 1:11PM EDT | 2024-04-12 | 3.45 | 2.51 | 3.10 | 0.00 | - | 5 | 6 | 50.98% |
AA240419P00036000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 3.57 | 3.00 | 3.10 | 0.00 | - | 1 | 6 | 50.49% |