Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.22+1.07 (+2.67%)
At close: 04:00PM EDT
41.26 +0.04 (+0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000355002024-05-13 11:32AM EDT2024-05-245.305.456.600.00-6793.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000355002024-05-17 1:08PM EDT2024-05-240.030.010.03-0.03-50.00%28352.34%
AA240531P000355002024-05-15 11:09AM EDT2024-05-310.260.110.160.00-6953.13%