Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00035500 | 2024-04-26 1:19PM EDT | 2024-05-03 | 1.61 | 1.75 | 1.83 | +0.38 | +30.89% | 74 | 192 | 49.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00035500 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.41 | 0.36 | 0.40 | -0.38 | -48.10% | 134 | 91 | 46.68% |
© 2024 Yahoo. All rights reserved.