AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00035500 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.78 | 0.79 | 0.82 | -0.28 | -26.42% | 204 | 379 | 48.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00035500 | 2023-06-09 3:55PM EDT | 2023-06-16 | 1.08 | 1.02 | 1.06 | -0.12 | -10.00% | 55 | 320 | 47.07% |
© 2023 Yahoo. All rights reserved.