Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 651 | 1,377 | 2024-04-26 | 0.09 | 0.00 | - | 170 | 1,364 |
| 1.65 | 0.00 | - | 151 | 169 | 2024-05-03 | 0.60 | 0.00 | - | 135 | 4,154 |
| 1.53 | 0.00 | - | 11 | 120 | 2024-05-10 | 1.27 | 0.00 | - | 31 | 149 |
| 2.21 | 0.00 | - | 364 | 7,575 | 2024-05-17 | 1.32 | 0.00 | - | 276 | 6,037 |
| 2.22 | 0.00 | - | 3 | 101 | 2024-05-24 | 1.97 | 0.00 | - | 1 | 13 |
| 2.33 | 0.00 | - | 3 | 32 | 2024-05-31 | 1.63 | 0.00 | - | 13 | 24 |
| 3.20 | 0.00 | - | 99 | 6,029 | 2024-06-21 | 2.13 | 0.00 | - | 78 | 6,713 |
| 4.01 | 0.00 | - | 51 | 1,149 | 2024-07-19 | 2.72 | 0.00 | - | 271 | 1,494 |
| 4.65 | 0.00 | - | 72 | 1,519 | 2024-09-20 | 3.65 | 0.00 | - | 86 | 2,610 |
| 5.50 | 0.00 | - | 11 | 2,008 | 2024-10-18 | 4.00 | 0.00 | - | 3 | 534 |
| 6.75 | 0.00 | - | 7 | 4,002 | 2025-01-17 | 5.31 | 0.00 | - | 8 | 5,829 |
| 10.00 | 0.00 | - | 1 | 603 | 2026-01-16 | 7.60 | 0.00 | - | 18 | 1,133 |
© 2024 Yahoo. All rights reserved.