AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00034500 | 2023-06-09 3:17PM EDT | 2023-06-16 | 1.25 | 1.33 | 1.37 | -0.12 | -8.76% | 66 | 278 | 49.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00034500 | 2023-06-09 3:37PM EDT | 2023-06-16 | 0.68 | 0.56 | 0.59 | +0.08 | +13.33% | 72 | 324 | 47.17% |
© 2023 Yahoo. All rights reserved.