Australia markets open in 5 hours 20 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.22+1.07 (+2.67%)
At close: 04:00PM EDT
41.26 +0.04 (+0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000345002024-05-17 3:22PM EDT2024-05-246.606.607.75+3.80+135.71%72129.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000345002024-05-15 12:51PM EDT2024-05-240.070.010.030.00-202165.63%