Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 91 |
| 5.80 | 0.00 | - | 5 | 1 | 2024-05-31 | 0.26 | 0.00 | - | 3 | 35 |
| 6.05 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.19 | 0.00 | - | 23 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-28 | 0.35 | +0.02 | +6.06% | 3 | 3 |
© 2024 Yahoo. All rights reserved.