Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
45.38 +0.30 (+0.67%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000340002022-11-23 9:41AM EST2022-12-090.050.000.220.00-511312.50%
AA221223P000340002022-11-28 9:41AM EST2022-12-230.210.040.110.00-1775.39%
AA221230P000340002022-12-09 3:14PM EST2022-12-300.100.110.15-0.17-62.96%1168.75%