Australia markets open in 4 hours 29 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.64+0.59 (+1.44%)
At close: 04:00PM EDT
41.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240531C000340002024-05-14 3:47PM EDT2024-05-315.807.559.300.00-51186.91%
AA240607C000340002024-05-14 2:06PM EDT2024-06-076.057.408.550.00-11491.60%
AA240628C000340002024-05-27 12:00AM EDT2024-06-287.597.758.550.00--162.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240531P000340002024-05-24 2:29PM EDT2024-05-310.020.000.10-0.24-92.31%103592.97%
AA240607P000340002024-05-17 2:08PM EDT2024-06-070.190.011.290.00-2358112.79%
AA240614P000340002024-05-24 11:29AM EDT2024-06-140.130.040.47+0.01+8.33%52067.58%
AA240621P000340002024-05-27 12:13AM EDT2024-06-210.130.120.15-0.03-18.75%101050.78%
AA240628P000340002024-05-21 10:10AM EDT2024-06-280.350.170.240.00-3150.49%
AA240705P000340002024-05-27 12:13AM EDT2024-07-050.300.002.360.00--077.64%