AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00033500 | 2023-06-08 10:08AM EDT | 2023-06-16 | 1.96 | 2.01 | 2.12 | -0.03 | -1.51% | 2 | 325 | 50.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00033500 | 2023-06-09 3:46PM EDT | 2023-06-16 | 0.32 | 0.29 | 0.31 | -0.02 | -5.88% | 44 | 225 | 49.02% |
© 2023 Yahoo. All rights reserved.