Australia markets open in 8 hours 23 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.22-0.86 (-2.38%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426C000335002024-04-24 12:07PM EDT2024-04-262.431.601.950.00-16450.78%
AA240503C000335002024-04-24 11:55AM EDT2024-05-032.672.102.150.00-41150.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426P000335002024-04-25 9:55AM EDT2024-04-260.090.040.07+0.05+125.00%10813650.78%
AA240503P000335002024-04-25 9:57AM EDT2024-05-030.440.370.42+0.20+83.33%4410649.61%