Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00033500 | 2024-05-10 2:05PM EDT | 2024-05-10 | 3.63 | 2.01 | 4.60 | -0.26 | -6.68% | 6 | 21 | 321.09% |
| AA240517C00033500 | 2024-05-08 2:47PM EDT | 2024-05-17 | 3.20 | 2.44 | 3.85 | 0.00 | - | 2 | 24 | 63.48% |
| AA240524C00033500 | 2024-05-08 1:48PM EDT | 2024-05-24 | 3.27 | 2.41 | 3.95 | 0.00 | - | - | 4 | 52.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00033500 | 2024-05-09 1:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 23 | 544 | 143.75% |
| AA240517P00033500 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 15 | 614 | 46.09% |
| AA240524P00033500 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.21 | +0.01 | +5.26% | 3 | 9 | 45.02% |
© 2024 Yahoo. All rights reserved.