Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.53+1.41 (+3.43%)
At close: 04:00PM EDT
42.50 -0.03 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524C000330002024-05-17 1:46PM EDT2024-05-248.050.000.000.00-200.00%
AA240531C000330002024-05-08 3:13PM EDT2024-05-313.400.000.000.00-100.00%
AA240607C000330002024-05-08 1:18PM EDT2024-06-073.960.000.000.00-200.00%
AA240614C000330002024-05-16 3:17PM EDT2024-06-147.600.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240524P000330002024-05-20 11:03AM EDT2024-05-240.010.000.000.00-30050.00%
AA240531P000330002024-05-20 3:45PM EDT2024-05-310.010.000.000.00-23025.00%
AA240607P000330002024-05-17 9:40AM EDT2024-06-070.070.000.000.00-1025.00%
AA240614P000330002024-05-16 10:25AM EDT2024-06-140.180.000.000.00-3025.00%
AA240628P000330002024-05-17 12:38PM EDT2024-06-280.250.000.000.00-6025.00%