Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00033000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 3.75 | 3.20 | 4.05 | +1.18 | +45.91% | 8 | 41 | 65.63% |
| AA240510C00033000 | 2024-04-26 2:15PM EDT | 2024-05-10 | 3.95 | 4.05 | 4.20 | +0.45 | +12.86% | 1 | 33 | 51.76% |
| AA240524C00033000 | 2024-04-26 12:22PM EDT | 2024-05-24 | 4.09 | 4.35 | 4.55 | +0.39 | +10.54% | 7 | 13 | 53.27% |
| AA240531C00033000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 4.45 | 4.50 | 4.65 | 0.00 | - | 1 | 2 | 50.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00033000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.13 | -72.22% | 52 | 4,442 | 50.78% |
| AA240510P00033000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.19 | -0.35 | -67.31% | 111 | 117 | 47.95% |
| AA240524P00033000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 0.63 | 0.47 | 0.53 | -0.36 | -36.36% | 1 | 75 | 48.29% |
| AA240531P00033000 | 2024-04-26 2:45PM EDT | 2024-05-31 | 0.67 | 0.59 | 0.85 | -0.25 | -27.17% | 4 | 26 | 53.03% |
© 2024 Yahoo. All rights reserved.