Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231215C00033000 | 2023-12-05 9:51AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AA231222C00033000 | 2023-11-29 3:24PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AA231229C00033000 | 2023-12-06 2:45PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AA240105C00033000 | 2023-12-06 10:38AM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240112C00033000 | 2023-12-05 9:46AM EST | 2024-01-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240119C00033000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA231215P00033000 | 2023-12-07 11:24AM EST | 2023-12-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA231222P00033000 | 2023-11-29 10:02AM EST | 2023-12-22 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA231229P00033000 | 2023-11-14 10:49AM EST | 2023-12-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240119P00033000 | 2023-12-08 12:33PM EST | 2024-01-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.