Australia markets open in 1 hour 26 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.52-3.87 (-7.68%)
At close: 04:00PM EST
46.51 -0.01 (-0.02%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000330002022-12-01 11:42AM EST2024-01-1922.3519.3019.650.00-79470.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000330002022-11-28 10:59AM EST2022-12-090.010.000.090.00-250264141.41%
AA221223P000330002022-11-29 9:30AM EST2022-12-230.120.010.090.00-1473.83%
AA221230P000330002022-11-21 11:02AM EST2022-12-300.420.020.230.00-1373.63%
AA240119P000330002022-12-01 11:27AM EST2024-01-194.054.354.550.00-12,58359.51%