AA - Alcoa Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230609C000330002023-06-07 10:28AM EDT2023-06-092.700.000.000.00-500.00%
AA230616C000330002023-06-07 12:44PM EDT2023-06-163.050.000.000.00-1600.00%
AA230623C000330002023-05-26 9:37AM EDT2023-06-232.800.000.000.00-1000.00%
AA230630C000330002023-06-06 10:38AM EDT2023-06-302.200.000.000.00-600.00%
AA230707C000330002023-06-06 3:48PM EDT2023-07-072.790.000.000.00-300.00%
AA230714C000330002023-06-01 11:39AM EDT2023-07-142.170.000.000.00--00.00%
AA240119C000330002023-06-06 1:00PM EDT2024-01-196.750.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230609P000330002023-06-07 3:55PM EDT2023-06-090.040.000.000.00-178025.00%
AA230616P000330002023-06-07 3:55PM EDT2023-06-160.310.000.000.00-168012.50%
AA230623P000330002023-06-07 3:46PM EDT2023-06-230.480.000.000.00-606.25%
AA230630P000330002023-06-07 2:54PM EDT2023-06-300.730.000.000.00-1006.25%
AA230707P000330002023-06-07 2:05PM EDT2023-07-070.820.000.000.00-306.25%
AA230714P000330002023-06-07 3:16PM EDT2023-07-141.010.000.000.00-306.25%
AA240119P000330002023-06-07 12:59PM EDT2024-01-193.900.000.000.00-20703.13%