AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00032500 | 2023-06-07 12:44PM EDT | 2023-06-09 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA230616C00032500 | 2023-06-07 12:54PM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00032500 | 2023-06-07 3:53PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| AA230616P00032500 | 2023-06-07 2:44PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.