Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 152 |
| 5.45 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 121 | 89 |
| 4.90 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 36 |
| 4.99 | 0.00 | - | - | 4 | 2024-06-14 | 0.11 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.