Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
44.88 -0.20 (-0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221230C000320002022-11-30 1:57PM EST2022-12-3017.2512.9513.500.00--284.77%
AA230120C000320002022-12-09 12:51PM EST2023-01-2014.3213.5013.75-2.98-17.23%129081.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221223P000320002022-12-06 12:53PM EST2022-12-230.020.010.080.00-96096584.77%
AA221230P000320002022-12-09 11:42AM EST2022-12-300.070.030.100.00-1073.44%
AA230120P000320002022-12-09 3:54PM EST2023-01-200.360.350.39+0.04+12.50%424,92173.73%