Australia markets open in 9 hours 31 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.32-0.03 (-0.08%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426C000320002024-04-23 9:40AM EDT2024-04-263.702.834.95+0.04+1.09%166149.41%
AA240503C000320002024-04-22 2:07PM EDT2024-05-033.954.304.45-0.71-15.24%117153.91%
AA240510C000320002024-04-22 10:18AM EDT2024-05-104.153.305.35-0.70-14.43%1987.79%
AA240524C000320002024-04-17 12:15PM EDT2024-05-245.534.755.300.00-2455.37%
AA240531C000320002024-04-19 2:07PM EDT2024-05-314.654.555.100.00-343952.44%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426P000320002024-04-22 12:42PM EDT2024-04-260.080.010.72+0.04+100.00%168121.68%
AA240503P000320002024-04-22 3:14PM EDT2024-05-030.100.100.140.00-55052.93%
AA240510P000320002024-04-22 3:48PM EDT2024-05-100.240.220.270.00-33450.39%
AA240524P000320002024-04-23 9:30AM EDT2024-05-240.770.350.83+0.08+11.59%13951.47%
AA240531P000320002024-04-22 3:17PM EDT2024-05-310.600.620.860.00-21351.27%