AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00031500 | 2023-06-06 10:15AM EDT | 2023-06-16 | 2.93 | 3.70 | 3.90 | 0.00 | - | 3 | 294 | 53.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00031500 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 6 | 141 | 53.52% |
© 2023 Yahoo. All rights reserved.