Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00031500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 3.35 | 3.90 | 7.30 | 0.00 | - | - | 4 | 541.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00031500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 13 | 125.00% |
| AA240517P00031500 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 185 | 53.91% |
| AA240524P00031500 | 2024-05-08 12:36PM EDT | 2024-05-24 | 0.13 | 0.03 | 1.18 | 0.00 | - | - | 17 | 88.87% |
© 2024 Yahoo. All rights reserved.