Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.53+0.06 (+0.17%)
At close: 04:00PM EDT
35.51 -0.02 (-0.06%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240419C000315002024-04-19 3:58PM EDT2024-04-194.053.954.45+1.35+50.00%51393185.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240419P000315002024-04-18 3:55PM EDT2024-04-190.040.000.010.00-880096.88%