Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 123 |
| 9.76 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 41 | 157 |
| 7.67 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 11 | 104 |
| 6.52 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.12 | 0.00 | - | 6 | 7 |
| 9.15 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.