Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419C00031000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 4.60 | 5.25 | 5.35 | -0.30 | -6.12% | 2 | 350 | 165.63% |
| AA240426C00031000 | 2024-04-16 3:46PM EDT | 2024-04-26 | 5.54 | 4.55 | 5.40 | 0.00 | - | 1 | 91 | 69.14% |
| AA240503C00031000 | 2024-04-18 9:48AM EDT | 2024-05-03 | 3.57 | 5.05 | 6.25 | 0.00 | - | 2 | 15 | 71.48% |
| AA240510C00031000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 5.16 | 5.40 | 5.90 | 0.00 | - | 3 | 35 | 59.08% |
| AA240524C00031000 | 2024-04-18 10:38AM EDT | 2024-05-24 | 5.65 | 5.70 | 6.25 | 0.00 | - | 1 | 4 | 58.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240419P00031000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 507 | 1,401 | 187.50% |
| AA240426P00031000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.06 | 0.00 | - | 10 | 31 | 58.59% |
| AA240503P00031000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 22 | 52.15% |
| AA240510P00031000 | 2024-04-18 11:58AM EDT | 2024-05-10 | 0.34 | 0.19 | 0.23 | 0.00 | - | 1 | 142 | 51.17% |
| AA240524P00031000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 0.74 | 0.43 | 0.47 | +0.23 | +45.10% | 10 | 22 | 50.68% |
© 2024 Yahoo. All rights reserved.