Australia markets open in 4 hours 1 minute

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.20-1.03 (-2.84%)
At close: 04:00PM EDT
37.00 +1.80 (+5.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240419C000310002024-04-11 1:34PM EDT2024-04-195.364.304.450.00-435080.08%
AA240426C000310002024-04-12 10:53AM EDT2024-04-265.783.854.60-0.29-4.78%39470.61%
AA240503C000310002024-04-11 10:32AM EDT2024-05-035.612.855.800.00-114106.54%
AA240510C000310002024-04-12 11:16AM EDT2024-05-106.033.806.00-0.27-4.29%13861.04%
AA240524C000310002024-04-10 1:36PM EDT2024-05-246.053.805.30+6.05--361.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240419P000310002024-04-12 2:24PM EDT2024-04-190.120.120.15+0.04+50.00%1297674.61%
AA240426P000310002024-04-12 11:33AM EDT2024-04-260.420.240.28+0.22+110.00%12061.13%
AA240503P000310002024-04-12 11:24AM EDT2024-05-030.290.380.43-0.03-9.38%41657.23%
AA240510P000310002024-04-12 12:00PM EDT2024-05-100.440.530.58+0.03+7.32%1012755.47%
AA240524P000310002024-04-12 11:49AM EDT2024-05-240.720.820.910.00-1154.44%