Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
44.88 -0.20 (-0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221223C000310002022-11-22 2:16PM EST2022-12-2317.4513.9014.400.00--198.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221223P000310002022-11-22 3:04PM EST2022-12-230.100.002.140.00-20186.33%
AA221230P000310002022-11-22 2:52PM EST2022-12-300.100.030.100.00-2079.30%