Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| 5.84 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 29 | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 164 | 0 |
| 7.50 | 0.00 | - | 197 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 523 | 0 |
| 8.10 | 0.00 | - | 144 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.38 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.