Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240419C00029500 | 2024-04-15 3:59PM EDT | 2024-04-19 | 7.13 | 6.05 | 7.75 | 0.00 | - | 4 | 88 | 185.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00029500 | 2024-04-16 10:15AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 11 | 576 | 112.50% |