Australia markets open in 7 hours 9 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.84+1.64 (+4.66%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240419C000295002024-04-15 10:56AM EDT2024-04-197.357.257.45+0.15+2.08%38981.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240419P000295002024-04-15 11:50AM EDT2024-04-190.030.010.02-0.04-57.14%4788885.94%