Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.06-0.29 (-0.80%)
At close: 04:00PM EDT
36.23 +0.17 (+0.47%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426C000290002024-04-23 12:22PM EDT2024-04-266.410.000.000.00-100.00%
AA240503C000290002024-04-18 12:20PM EDT2024-05-036.570.000.000.00-100.00%
AA240510C000290002024-04-18 11:32AM EDT2024-05-107.100.000.000.00--00.00%
AA240524C000290002024-04-12 2:49PM EDT2024-05-246.630.000.000.00-200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426P000290002024-04-19 9:41AM EDT2024-04-260.030.000.000.00-22050.00%
AA240503P000290002024-04-23 10:26AM EDT2024-05-030.030.000.000.00-200025.00%
AA240510P000290002024-04-23 2:35PM EDT2024-05-100.070.000.000.00-388025.00%
AA240524P000290002024-04-23 1:54PM EDT2024-05-240.180.000.000.00-32025.00%
AA240531P000290002024-04-18 2:28PM EDT2024-05-310.330.000.000.00--012.50%