AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00029000 | 2023-06-06 10:42AM EDT | 2023-06-09 | 4.94 | 5.90 | 6.65 | 0.00 | - | 1 | 4 | 203.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609P00029000 | 2023-06-07 10:05AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 371 | 162.50% |
| AA230616P00029000 | 2023-06-09 9:33AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 7 | 132 | 64.84% |
| AA230623P00029000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 52 | 51.56% |
| AA230630P00029000 | 2023-06-09 10:18AM EDT | 2023-06-30 | 0.11 | 0.09 | 0.21 | -0.19 | -63.33% | 5 | 55 | 55.47% |
| AA230707P00029000 | 2023-06-07 12:47PM EDT | 2023-07-07 | 0.19 | 0.15 | 0.23 | 0.00 | - | 10 | 18 | 51.27% |
| AA230714P00029000 | 2023-06-07 1:35PM EDT | 2023-07-14 | 0.29 | 0.21 | 0.28 | 0.00 | - | 9 | 10 | 51.07% |
© 2023 Yahoo. All rights reserved.