Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00029000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 7.95 | 6.20 | 9.15 | 0.00 | - | 1 | 28 | 208.79% |
| AA240524C00029000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 6.50 | 7.20 | 8.30 | 0.00 | - | 1 | 2 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00029000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 780 | 75.00% |
| AA240524P00029000 | 2024-04-25 2:13PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.09 | 0.00 | - | 43 | 76 | 67.19% |
| AA240531P00029000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.20 | 0.00 | - | 8 | 9 | 63.48% |
| AA240607P00029000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.09 | 0.00 | - | 40 | 52 | 52.73% |
| AA240614P00029000 | 2024-05-08 3:39PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 8 | 7 | 52.54% |
© 2024 Yahoo. All rights reserved.