Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011C00028000 | 2024-09-19 11:20AM EDT | 2024-10-11 | 11.05 | 10.05 | 11.30 | +3.50 | +46.36% | 1 | 16 | 167.19% |
| AA241025C00028000 | 2024-09-13 12:58PM EDT | 2024-10-25 | 5.50 | 10.95 | 12.05 | 0.00 | - | 1 | 2 | 109.47% |
| AA241101C00028000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 7.50 | 10.30 | 12.10 | 0.00 | - | - | 1 | 67.19% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241011P00028000 | 2024-10-01 10:19AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 894 | 198.44% |
| AA241018P00028000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 20 | 99.80% |
| AA241025P00028000 | 2024-10-04 2:51PM EDT | 2024-10-25 | 0.09 | 0.02 | 0.72 | +0.03 | +50.00% | 16 | 84 | 108.79% |
| AA241101P00028000 | 2024-10-03 2:36PM EDT | 2024-11-01 | 0.51 | 0.04 | 0.40 | +0.20 | +64.52% | 12 | 26 | 82.42% |
© 2024 Yahoo. All rights reserved.