Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00028000 | 2024-04-16 3:38PM EDT | 2024-04-26 | 7.74 | 7.15 | 7.65 | -0.31 | -3.85% | 1 | 15 | 109.77% |
| AA240503C00028000 | 2024-04-12 10:02AM EDT | 2024-05-03 | 9.02 | 5.70 | 9.45 | 0.00 | - | 2 | 6 | 64.45% |
| AA240510C00028000 | 2024-04-01 12:55PM EDT | 2024-05-10 | 6.63 | 5.85 | 8.90 | 0.00 | - | - | 22 | 135.25% |
| AA240524C00028000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 8.49 | 5.90 | 8.90 | 0.00 | - | - | 2 | 104.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00028000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.95 | 0.00 | - | 10 | 83 | 157.23% |
| AA240503P00028000 | 2024-03-28 11:02AM EDT | 2024-05-03 | 0.32 | 0.01 | 0.32 | 0.00 | - | 1 | 9 | 83.40% |
| AA240510P00028000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.33 | +0.05 | +38.46% | 1 | 5 | 68.95% |
| AA240524P00028000 | 2024-04-19 3:16PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | -0.13 | -41.94% | 2 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.