AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:28.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00028000 | 2023-06-07 10:20AM EDT | 2024-01-19 | 10.75 | 10.05 | 10.20 | 0.00 | - | 1 | 83 | 59.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00028000 | 2023-06-08 11:19AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 3 | 307 | 75.00% |
| AA230623P00028000 | 2023-06-07 10:16AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.07 | 0.00 | - | 21 | 40 | 60.16% |
| AA230630P00028000 | 2023-06-08 10:06AM EDT | 2023-06-30 | 0.10 | 0.05 | 0.13 | 0.00 | - | 10 | 57 | 58.01% |
| AA230707P00028000 | 2023-06-05 12:10PM EDT | 2023-07-07 | 0.25 | 0.09 | 0.17 | 0.00 | - | 102 | 53 | 54.30% |
| AA230714P00028000 | 2023-06-07 12:15PM EDT | 2023-07-14 | 0.19 | 0.15 | 0.19 | 0.00 | - | 11 | 35 | 51.66% |
| AA240119P00028000 | 2023-06-09 2:14PM EDT | 2024-01-19 | 2.20 | 2.14 | 2.18 | +0.05 | +2.33% | 6 | 1,154 | 50.76% |
© 2023 Yahoo. All rights reserved.