AA - Alcoa Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000280002023-06-07 10:20AM EDT2024-01-1910.7510.0510.200.00-18359.57%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616P000280002023-06-08 11:19AM EDT2023-06-160.030.010.02+0.01+50.00%330775.00%
AA230623P000280002023-06-07 10:16AM EDT2023-06-230.050.000.070.00-214060.16%
AA230630P000280002023-06-08 10:06AM EDT2023-06-300.100.050.130.00-105758.01%
AA230707P000280002023-06-05 12:10PM EDT2023-07-070.250.090.170.00-1025354.30%
AA230714P000280002023-06-07 12:15PM EDT2023-07-140.190.150.190.00-113551.66%
AA240119P000280002023-06-09 2:14PM EDT2024-01-192.202.142.18+0.05+2.33%61,15450.76%