Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA231215C00028000 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 93 | 903 | 56.64% |
AA231222C00028000 | 2023-12-08 3:55PM EST | 2023-12-22 | 0.14 | 0.12 | 0.17 | -0.03 | -17.65% | 169 | 395 | 50.20% |
AA231229C00028000 | 2023-12-08 2:01PM EST | 2023-12-29 | 0.26 | 0.23 | 0.28 | +0.04 | +18.18% | 23 | 484 | 50.20% |
AA240105C00028000 | 2023-12-08 3:52PM EST | 2024-01-05 | 0.38 | 0.36 | 0.42 | +0.05 | +15.15% | 18 | 135 | 50.39% |
AA240112C00028000 | 2023-12-08 2:23PM EST | 2024-01-12 | 0.57 | 0.51 | 0.56 | +0.07 | +14.00% | 3 | 293 | 50.78% |
AA240119C00028000 | 2023-12-08 3:54PM EST | 2024-01-19 | 0.86 | 0.86 | 0.90 | +0.05 | +6.17% | 303 | 15,878 | 57.47% |
AA240126C00028000 | 2023-12-07 12:45PM EST | 2024-01-26 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA231215P00028000 | 2023-12-08 10:46AM EST | 2023-12-15 | 2.80 | 2.97 | 3.05 | -0.46 | -14.11% | 2 | 1,712 | 50.78% |
AA231222P00028000 | 2023-12-08 3:36PM EST | 2023-12-22 | 3.12 | 3.05 | 3.15 | -0.28 | -8.24% | 1 | 16 | 52.73% |
AA231229P00028000 | 2023-12-07 12:14PM EST | 2023-12-29 | 2.71 | 2.99 | 3.25 | -1.07 | -28.31% | 2 | 59 | 49.51% |
AA240105P00028000 | 2023-12-05 3:04PM EST | 2024-01-05 | 3.21 | 3.05 | 3.40 | 0.00 | - | 5 | 6 | 50.39% |
AA240112P00028000 | 2023-12-07 11:14AM EST | 2024-01-12 | 3.96 | - | - | 0.00 | - | - | - | 0.00% |
AA240119P00028000 | 2023-12-08 3:43PM EST | 2024-01-19 | 3.77 | 3.65 | 3.75 | -0.11 | -2.84% | 24 | 10,164 | 52.00% |