Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.53+0.06 (+0.17%)
At close: 04:00PM EDT
35.13 -0.40 (-1.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426C000280002024-04-19 3:12PM EDT2024-04-267.747.157.65-0.31-3.85%115118.36%
AA240503C000280002024-04-12 10:02AM EDT2024-05-039.025.709.450.00-2666.80%
AA240510C000280002024-04-01 12:55PM EDT2024-05-106.635.858.900.00--22138.67%
AA240524C000280002024-04-10 9:46AM EDT2024-05-248.495.908.900.00--2106.35%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426P000280002024-04-18 10:57AM EDT2024-04-260.020.000.950.00-1083169.73%
AA240503P000280002024-03-28 11:02AM EDT2024-05-030.320.010.320.00-1986.52%
AA240510P000280002024-04-19 9:34AM EDT2024-05-100.180.020.33+0.05+38.46%1570.70%
AA240524P000280002024-04-19 3:16PM EDT2024-05-240.180.160.21-0.13-41.94%2254.88%