Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 16 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 221 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 11.72 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 2,508 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 56 | 0 |
| 13.11 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.06 | 0.00 | - | 11 | 0 |
| 13.48 | 0.00 | - | 24 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 27 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.