Australia markets open in 8 hours 13 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.53+0.06 (+0.17%)
At close: 04:00PM EDT
35.13 -0.40 (-1.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240426P000240002024-04-02 9:30AM EDT2024-04-260.050.000.750.00-28231.64%
AA240503P000240002024-04-09 12:53PM EDT2024-05-030.180.000.750.00-1011157.42%
AA240510P000240002024-04-09 1:26PM EDT2024-05-100.060.000.750.00-100126.95%