Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.21+1.63 (+5.16%)
At close: 04:00PM EDT
33.37 +0.16 (+0.48%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-21,1582024-04-190.050.00-41,868
6.360.00-122024-05-170.130.00-11,386
9.510.00-11942024-06-210.230.00-291,731
10.890.00-22382024-07-190.410.00-22974
10.000.00-13722024-09-200.880.00-204750
9.840.00-1152024-10-181.080.00-31327
11.290.00-14962025-01-171.570.00-41,657
14.310.00-14572026-01-163.380.00-20925