Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 102 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 16.15 | 0.00 | - | 5 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 240 | 294 |
| 18.00 | 0.00 | - | 5 | 161 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 10,288 |
| 10.10 | 0.00 | - | 1 | 248 | 2024-07-19 | 0.14 | 0.00 | - | 4 | 3,370 |
| 18.15 | 0.00 | - | 1 | 335 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 833 |
| 16.13 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 115 |
| 16.75 | 0.00 | - | 2 | 566 | 2025-01-17 | 0.59 | 0.00 | - | 4 | 3,067 |
| 19.27 | 0.00 | - | 20 | 189 | 2026-01-16 | 1.86 | -0.01 | -0.53% | 2 | 223 |
© 2024 Yahoo. All rights reserved.