Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 2 | 4,769 |
| 19.37 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,346 |
| 10.39 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.04 | 0.00 | - | 61 | 849 |
| 19.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.13 | 0.00 | - | 100 | 1,802 |
| 13.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 70 | 121 |
| 20.70 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.35 | 0.00 | - | 51 | 3,935 |
| 13.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.