Mail

Australia markets open in 1 hour 46 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6598
-0.0028(-0.42%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.29
-0.09(-0.11%)
GOLD
2,323.40
-0.80(-0.03%)
Bitcoin AUD
95,403.88
-895.39(-0.93%)

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.57

+0.25

(+0.67%)

At close: 04:00PM EDT

37.64

+0.07

(+0.19%)

After hours:

05:50PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AA240621C00017500	2024-04-09 2:55PM EDT	2024-06-21	19.37	19.35	20.25	0.00	-	1	41	123.24%
AA240719C00017500	2024-04-26 1:30PM EDT	2024-07-19	19.25	18.25	22.00	0.00	-	4	17	79.69%
AA240920C00017500	2024-04-09 3:42PM EDT	2024-09-20	19.95	18.95	20.45	0.00	-	1	121	83.40%
AA241018C00017500	2024-03-14 9:30AM EDT	2024-10-18	13.74	18.10	20.10	0.00	-	1	0	49.22%
AA250117C00017500	2024-04-09 9:30AM EDT	2025-01-17	20.70	19.55	21.40	0.00	-	1	240	61.91%
AA260116C00017500	2024-05-07 10:32AM EDT	2026-01-16	22.07	21.75	22.30	+9.07	+69.77%	1	17	63.70%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AA240517P00017500	2024-03-28 9:30AM EDT	2024-05-17	0.06	0.00	0.13	0.00	-	2	4,769	212.50%
AA240621P00017500	2024-05-07 12:01PM EDT	2024-06-21	0.01	0.01	0.03	-0.01	-50.00%	720	3,345	89.06%
AA240719P00017500	2024-04-29 12:07PM EDT	2024-07-19	0.03	0.01	0.15	0.00	-	5	844	84.38%
AA240920P00017500	2024-04-29 9:30AM EDT	2024-09-20	0.10	0.03	0.42	0.00	-	1	1,802	74.61%
AA241018P00017500	2024-03-28 1:14PM EDT	2024-10-18	0.26	0.09	0.30	0.00	-	70	121	66.11%
AA250117P00017500	2024-04-22 3:07PM EDT	2025-01-17	0.35	0.13	0.37	0.00	-	51	3,935	55.76%
AA260116P00017500	2024-05-03 10:33AM EDT	2026-01-16	1.16	1.02	1.27	0.00	-	1	247	52.86%