Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.52 | 0.00 | - | - | 15 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 218 |
| 22.38 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,335 |
| 12.14 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 36 | 93 |
| 16.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 100 |
| 22.73 | 0.00 | - | 1 | 131 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 759 |
| 20.40 | 0.00 | - | 4 | 45 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 197 |
© 2024 Yahoo. All rights reserved.