Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00015000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AA240621C00015000 | 2024-04-16 3:54PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AA240719C00015000 | 2024-03-05 11:54AM EDT | 2024-07-19 | 12.14 | 21.90 | 22.75 | 0.00 | - | 1 | 10 | 71.88% |
| AA241018C00015000 | 2024-03-22 1:21PM EDT | 2024-10-18 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 72.07% |
| AA250117C00015000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| AA260116C00015000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 20.40 | 23.10 | 24.50 | 0.00 | - | 4 | 45 | 66.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00015000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 218 | 237.50% |
| AA240621P00015000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,335 | 50.00% |
| AA240719P00015000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| AA240920P00015000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.20 | 0.00 | - | 36 | 93 | 76.95% |
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| AA250117P00015000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 759 | 25.00% |
| AA260116P00015000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
© 2024 Yahoo. All rights reserved.