Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00140000 | 2023-04-20 10:27AM EST | 2024-01-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 344 | 167.19% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00140000 | 2022-05-05 10:47AM EST | 2024-01-19 | 79.10 | 78.90 | 80.15 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.