Australia markets open in 9 hours 39 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.53+0.06 (+0.17%)
At close: 04:00PM EDT
35.13 -0.40 (-1.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA250117C000125002024-03-05 4:04PM EDT2025-01-1714.8523.0524.150.00-13587.21%
AA260116C000125002024-03-14 11:07AM EDT2026-01-1618.9023.3024.250.00-1761.18%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621P000125002024-03-27 10:52AM EDT2024-06-210.040.000.070.00-110,413110.16%
AA240920P000125002024-04-01 10:51AM EDT2024-09-200.040.000.180.00-102,16780.47%
AA250117P000125002024-04-19 10:22AM EDT2025-01-170.120.040.13-0.02-14.29%220659.77%
AA260116P000125002024-04-15 1:37PM EDT2026-01-160.600.370.870.00-516358.30%