Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00012500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.35 | 23.15 | 26.80 | 0.00 | - | - | 2 | 305.27% |
| AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 0.00% |
| AA260116C00012500 | 2024-04-26 12:27PM EDT | 2026-01-16 | 24.50 | 23.60 | 28.30 | 0.00 | - | 1 | 5 | 66.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10,412 | 120.31% |
| AA240920P00012500 | 2024-04-01 10:51AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 10 | 2,167 | 121.39% |
| AA250117P00012500 | 2024-05-07 11:50AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 38 | 212 | 63.09% |
| AA260116P00012500 | 2024-04-15 1:37PM EDT | 2026-01-16 | 0.60 | 0.27 | 0.68 | 0.00 | - | 5 | 163 | 57.18% |
© 2024 Yahoo. All rights reserved.