Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 176.51% |
| AA260116C00012500 | 2024-07-01 3:36PM EDT | 2026-01-16 | 27.90 | 20.50 | 22.30 | 0.00 | - | 104 | 104 | 56.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 4,427 | 121.09% |
| AA250117P00012500 | 2024-07-22 11:28AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 788 | 79.39% |
| AA260116P00012500 | 2024-07-19 1:50PM EDT | 2026-01-16 | 0.37 | 0.17 | 0.49 | 0.00 | - | 20 | 170 | 52.34% |
© 2024 Yahoo. All rights reserved.