Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 0 | 2024-04-19 | 9.70 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 92 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 121 | 0 | 2024-06-21 | 10.74 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 43 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 60 | 0 |
| 2.15 | 0.00 | - | 453 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.67 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.