Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 237 | 2024-04-26 | 5.20 | 0.00 | - | 2 | 1 |
| 0.07 | +0.03 | +75.00% | 40 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.14 | -37.84% | 1 | 511 | 2024-05-10 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 64 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.71 | +0.23 | +47.92% | 7 | 30 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.