Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 205 | 2024-04-26 | 4.65 | 0.00 | - | 1 | 19 |
| 0.18 | -0.01 | -5.26% | 1 | 104 | 2024-05-03 | 4.20 | 0.00 | - | 1 | 10 |
| 0.37 | 0.00 | - | 15 | 229 | 2024-05-10 | 4.85 | 0.00 | - | 5 | 6 |
| 0.64 | +0.04 | +6.67% | 6 | 15,157 | 2024-05-17 | 4.60 | 0.00 | - | 3 | 624 |
| 0.70 | 0.00 | - | 1 | 93 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 1 |
| 0.94 | 0.00 | - | 18 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.42 | +0.05 | +3.65% | 54 | 7,778 | 2024-06-21 | 5.10 | 0.00 | - | 3 | 3,811 |
| 2.12 | +0.08 | +3.92% | 66 | 1,481 | 2024-07-19 | 5.50 | -0.20 | -3.51% | 81 | 618 |
| 3.15 | 0.00 | - | 13 | 3,327 | 2024-09-20 | 6.35 | -0.10 | -1.55% | 2 | 557 |
| 3.55 | 0.00 | - | 5 | 1,278 | 2024-10-18 | 6.70 | 0.00 | - | 301 | 803 |
| 5.16 | +0.06 | +1.18% | 1 | 7,356 | 2025-01-17 | 7.88 | 0.00 | - | 10 | 5,257 |
| 8.28 | 0.00 | - | 2 | 2,895 | 2026-01-16 | 10.45 | 0.00 | - | 8 | 126 |
© 2024 Yahoo. All rights reserved.