Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 100 | 257 | 2024-05-10 | 1.78 | +0.10 | +5.95% | 6 | 28 |
| 0.29 | -0.14 | -32.56% | 369 | 505 | 2024-05-17 | 2.06 | 0.00 | - | 6 | 64 |
| 0.56 | -0.18 | -24.32% | 8 | 164 | 2024-05-24 | 2.98 | 0.00 | - | 1 | 147 |
| 1.01 | -0.05 | -4.72% | 6 | 300 | 2024-05-31 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 6 | 17 | 2024-06-07 | 2.62 | 0.00 | - | - | 1 |
| 1.27 | -0.21 | -14.19% | 6 | 8 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.