Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 672 | 1,048 | 2024-04-26 | 1.64 | 0.00 | - | 36 | 159 |
| 0.43 | +0.10 | +30.30% | 94 | 319 | 2024-05-03 | 2.62 | 0.00 | - | 10 | 69 |
| 0.75 | +0.10 | +15.38% | 22 | 162 | 2024-05-10 | 2.75 | 0.00 | - | 6 | 5 |
| 1.59 | +0.59 | +59.00% | 12 | 87 | 2024-05-24 | 3.00 | 0.00 | - | - | 2 |
| 1.46 | 0.00 | - | 20 | 40 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.