Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.28 | -50.00% | 408 | 677 | 2024-05-10 | 0.02 | -0.17 | -89.47% | 206 | 320 |
| 1.03 | -0.16 | -13.45% | 116 | 616 | 2024-05-17 | 0.73 | -0.05 | -6.41% | 185 | 432 |
| 1.38 | -0.20 | -12.66% | 9 | 92 | 2024-05-24 | 1.21 | +0.07 | +6.14% | 2 | 10 |
| 1.93 | +0.10 | +5.46% | 3 | 95 | 2024-05-31 | 1.79 | 0.00 | - | 1 | 16 |
| 1.91 | -0.18 | -8.61% | 2 | 15 | 2024-06-07 | 1.62 | 0.00 | - | 9 | 14 |
| 2.06 | -0.24 | -10.43% | 1 | 20 | 2024-06-14 | 1.80 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.